CollectAI
close-hke_stocks
2019/06/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0445.HK | CIMC | 20190607 | 0 | 46000 | 46300 | 45550 | 45900 | 1705 | 45899.9954 | down | up | incorrect |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190607 | 0 | 12800 | 12830 | 12800 | 12830 | 4 | 12830 | up | up | correct |
| 2914.HK | Winfull Group Holdings Limited | 20190607 | 0 | 2499.5 | 2501 | 2484.5 | 2488 | 3133100 | 2488 | down | down | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190607 | 0 | 1587 | 1587 | 1563 | 1578 | 7100 | 1051.9041 | down | down | correct |
| 7222.HK | XL2 MR S&P500 | 20190607 | 0 | 1025 | 1028 | 1012 | 1018 | 31600 | 1018 | down | down | correct |
| 7315.HK | FI MR TOPIX | 20190607 | 0 | 521 | 529 | 519 | 521 | 19800 | 521 | |||
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190607 | 0 | 2129 | 2161 | 2129 | 2161 | 1800 | 2160.9207 | up | up | correct |
| 8346.HK | TEM Holdings Limited | 20190607 | 0 | 256 | 256 | 252 | 255 | 247700 | 255 | down | down | correct |
| 8560.HK | Great World Company Holdings Ltd | 20190607 | 0 | 1311 | 1311 | 1300 | 1300 | 1800 | 1300 | down | down | correct |
| 8596.HK | ACR HOLDING | 20190607 | 0 | 621 | 624 | 618 | 621 | 4600 | 621 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.